Cap Mercado $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.262797 | $0.254031 | $0.263336 | $0.260768 | $11,087 | - |
| Sep-29 2024 | $0.260687 | $0.260148 | $0.26579 | $0.262243 | $3,374 | - |
| Sep-28 2024 | $0.262277 | $0.261399 | $0.266121 | $0.262021 | $4,082 | - |
| Sep-27 2024 | $0.261984 | $0.259887 | $0.26876 | $0.265058 | $12,547 | - |
| Sep-26 2024 | $0.265646 | $0.257563 | $0.266123 | $0.264557 | $17,391 | - |
| Sep-25 2024 | $0.26451 | $0.262763 | $0.26848 | $0.26848 | $7,573 | - |
| Sep-24 2024 | $0.268488 | $0.262168 | $0.268721 | $0.262372 | $4,788 | - |
| Sep-23 2024 | $0.262345 | $0.260287 | $0.266757 | $0.266046 | $8,706 | - |
| Sep-22 2024 | $0.265852 | $0.263208 | $0.267609 | $0.263208 | $2,812 | - |
| Sep-21 2024 | $0.263208 | $0.262035 | $0.269949 | $0.264046 | $7,849 | - |
| Sep-20 2024 | $0.263945 | $0.261799 | $0.272626 | $0.262581 | $22,896 | - |
| Sep-19 2024 | $0.266694 | $0.262251 | $0.267705 | $0.263595 | $25,501 | - |
| Sep-18 2024 | $0.263293 | $0.263293 | $0.317507 | $0.29529 | $53,624 | - |
| Sep-17 2024 | $0.295238 | $0.261783 | $0.305899 | $0.2618 | $12,483 | - |
| Sep-16 2024 | $0.261253 | $0.26123 | $0.274773 | $0.27389 | $4,922 | - |