Cap Mercado $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-02 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-01 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-31 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-30 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-29 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-28 2022 | $0.00035998 | $0.00035995 | $0.00036 | $0.00035997 | - | - |
Oct-27 2022 | $0.00035997 | $0.00035996 | $0.00036003 | $0.00036001 | - | - |
Oct-26 2022 | $0.00036001 | $0.00035998 | $0.00036003 | $0.00036001 | - | - |
Oct-25 2022 | $0.00036001 | $0.00035994 | $0.00036003 | $0.00035995 | - | - |
Oct-24 2022 | $0.00035996 | $0.00035995 | $0.00036 | $0.00035996 | - | - |
Oct-23 2022 | $0.00035996 | $0.00035994 | $0.00036001 | $0.00035996 | - | - |
Oct-22 2022 | $0.00035997 | $0.00035994 | $0.00036001 | $0.00035998 | - | - |
Oct-21 2022 | $0.00035998 | $0.00035991 | $0.00035999 | $0.00035993 | - | - |
Oct-20 2022 | $0.00035993 | $0.00035992 | $0.00035999 | $0.00035996 | - | - |