Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000060609 | $0.0000060114 | $0.0000083006 | $0.0000083006 | $4,008 | - |
| Sep-28 2024 | $0.0000078214 | $0.000007641 | $0.0000086537 | $0.0000086537 | $247 | - |
| Sep-27 2024 | $0.0000087431 | $0.0000066003 | $0.0000091209 | $0.0000066504 | $4,635 | - |
| Sep-26 2024 | $0.0000066413 | $0.0000063986 | $0.0000066727 | $0.0000063986 | $51 | - |
| Sep-25 2024 | $0.0000066287 | $0.0000059997 | $0.0000068802 | $0.00000667 | $1,056 | - |
| Sep-24 2024 | $0.0000060401 | $0.0000060086 | $0.00000713 | $0.00000713 | $646 | - |
| Sep-23 2024 | $0.0000071312 | $0.0000061103 | $0.0000079945 | $0.000007992 | $430 | - |
| Sep-22 2024 | $0.0000079902 | $0.0000060637 | $0.0000096718 | $0.0000095245 | $5,067 | - |
| Sep-21 2024 | $0.0000095221 | $0.0000080602 | $0.0000097824 | $0.0000086607 | $918 | - |
| Sep-20 2024 | $0.0000081818 | $0.0000079197 | $0.0000083303 | $0.000007921 | $271 | - |
| Sep-19 2024 | $0.0000080009 | $0.0000074607 | $0.0000081608 | $0.0000074607 | $173 | - |
| Sep-18 2024 | $0.000007602 | $0.0000069698 | $0.0000078207 | $0.0000073012 | $116 | - |
| Sep-17 2024 | $0.0000073006 | $0.0000071005 | $0.0000075297 | $0.00000737 | $248 | - |
| Sep-16 2024 | $0.0000073687 | $0.0000069485 | $0.0000074096 | $0.0000069502 | $42 | - |
| Sep-15 2024 | $0.0000069505 | $0.0000063612 | $0.0000075316 | $0.000006362 | $174 | - |