Cap Mercado $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Moedas
28.896
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-10 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-09 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-08 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-07 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-06 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-05 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
Jul-04 2022 | $0.0000039366 | $0.0000037315 | $0.000003938 | $0.0000037636 | - | - |
Jul-03 2022 | $0.0000037636 | $0.0000037193 | $0.0000038136 | $0.0000037342 | - | - |
Jul-02 2022 | $0.0000037342 | $0.0000037218 | $0.0000037834 | $0.0000037551 | - | - |
Jul-01 2022 | $0.0000037551 | $0.0000037031 | $0.0000039271 | $0.0000037833 | $95 | - |
Jun-30 2022 | $0.0000037833 | $0.0000036057 | $0.0000038523 | $0.000003836 | $227 | - |
Jun-29 2022 | $0.000003836 | $0.0000038305 | $0.0000042353 | $0.0000042353 | $135 | - |
Jun-28 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |
Jun-27 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |