Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000000012065024821788 | $0.0000000011929959451745 | $0.0000000012065024821788 | $0.0000000011929959451745 | $189 | - |
| Jun-02 2024 | $0.0000000011929932953995 | $0.000000001183332506809 | $0.0000000012001178073151 | $0.0000000011880110749871 | $191 | - |
| Jun-01 2024 | $0.000000001188011076772 | $0.0000000011379147227277 | $0.000000001188011076772 | $0.0000000011683278867771 | $178 | - |
| May-31 2024 | $0.0000000011790420624867 | $0.000000001175939927139 | $0.0000000011855879953504 | $0.000000001175939927139 | $107 | - |
| May-30 2024 | $0.0000000011744236069291 | $922,139,235,115,350 | $0.0000000011744236069291 | $0.0000000011544994731964 | $353 | - |
| May-29 2024 | $0.0000000011458629301972 | $0.0000000011234925811985 | $0.0000000011932367663293 | $0.0000000011932352080363 | $15 | - |
| May-28 2024 | $0.0000000011947840642773 | $0.0000000011846307438221 | $0.0000000012057290277127 | $0.0000000012057275335322 | $119 | - |
| May-27 2024 | $0.0000000012057268769558 | $0.0000000011981013511234 | $0.0000000012072215665447 | $0.0000000011981310069258 | $5 | - |
| May-26 2024 | $0.0000000011981312153393 | $0.0000000011981308539592 | $0.000000001207273830944 | $0.0000000012009085094344 | $60 | - |
| May-25 2024 | $0.0000000012009105271818 | $0.0000000012001179767047 | $0.00000000120321494801 | $0.0000000012024484046171 | $112 | - |
| May-24 2024 | $0.0000000012024484098237 | $0.000000001183352476236 | $0.0000000012061887120886 | $0.0000000011900461921012 | $179 | - |
| May-23 2024 | $0.0000000011900461947793 | $0.0000000011900461947793 | $0.0000000012314670664734 | $0.0000000012216896163441 | $697 | - |
| May-22 2024 | $0.0000000012216896055287 | $0.0000000012216896055287 | $0.0000000012368422746865 | $0.0000000012223837337219 | $81 | - |
| May-21 2024 | $0.0000000012224246389776 | $0.0000000011651654054222 | $0.0000000012356535584045 | $0.0000000011667022832773 | $32 | - |
| May-20 2024 | $0.0000000011093285671569 | $0.0000000011093284936718 | $0.0000000011429388753805 | $0.0000000011422453841643 | $19 | - |