Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.335 | $5.307 | $5.488 | $5.478 | $937,436 | $84,287,629 |
| Aug-29 2024 | $5.472 | $5.445 | $5.574 | $5.475 | $860,689 | $86,450,135 |
| Aug-28 2024 | $5.481 | $5.374 | $5.481 | $5.442 | $1,011,912 | $86,588,942 |
| Aug-27 2024 | $5.462 | $5.462 | $5.796 | $5.731 | $1,114,372 | $86,159,928 |
| Aug-26 2024 | $5.739 | $5.725 | $5.903 | $5.732 | $1,199,469 | $90,540,650 |
| Aug-25 2024 | $5.792 | $5.690 | $5.792 | $5.767 | $816,737 | $91,372,575 |
| Aug-24 2024 | $5.781 | $5.712 | $5.788 | $5.765 | $654,700 | $91,196,741 |
| Aug-23 2024 | $5.779 | $5.518 | $5.875 | $5.570 | $2,485,728 | $91,169,337 |
| Aug-22 2024 | $5.569 | $5.470 | $5.617 | $5.607 | $807,563 | $87,850,009 |
| Aug-21 2024 | $5.607 | $5.488 | $5.639 | $5.515 | $1,287,266 | $88,452,284 |
| Aug-20 2024 | $5.524 | $5.358 | $5.588 | $5.358 | $1,293,283 | $87,149,785 |
| Aug-19 2024 | $5.371 | $5.324 | $5.393 | $5.366 | $1,135,561 | $84,737,621 |
| Aug-18 2024 | $5.410 | $5.335 | $5.422 | $5.358 | $1,044,259 | $85,340,121 |
| Aug-17 2024 | $5.337 | $5.165 | $5.351 | $5.165 | $582,903 | $84,195,271 |
| Aug-16 2024 | $5.173 | $5.112 | $5.260 | $5.260 | $875,076 | $81,613,643 |