Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.141498 | $0.140975 | $0.142129 | $0.142129 | $554 | - |
| Sep-25 2024 | $0.142338 | $0.140799 | $0.150211 | $0.140917 | $1,007 | - |
| Sep-24 2024 | $0.140922 | $0.140669 | $0.146289 | $0.145987 | $1,378 | - |
| Sep-23 2024 | $0.146066 | $0.136636 | $0.146068 | $0.136636 | $168 | - |
| Sep-22 2024 | $0.136701 | $0.134404 | $0.150319 | $0.148224 | $5,162 | - |
| Sep-21 2024 | $0.148212 | $0.145745 | $0.149377 | $0.146477 | $2,138 | - |
| Sep-20 2024 | $0.146302 | $0.145603 | $0.149179 | $0.149179 | $484 | - |
| Sep-19 2024 | $0.147521 | $0.141496 | $0.147705 | $0.141496 | $1,798 | - |
| Sep-18 2024 | $0.141182 | $0.140684 | $0.141512 | $0.141268 | $475 | - |
| Sep-17 2024 | $0.141272 | $0.140922 | $0.142063 | $0.140922 | $381 | - |
| Sep-16 2024 | $0.141008 | $0.140999 | $0.142821 | $0.142821 | $92 | - |
| Sep-15 2024 | $0.143313 | $0.141952 | $0.143865 | $0.141952 | $43 | - |
| Sep-14 2024 | $0.141952 | $0.141952 | $0.148583 | $0.148583 | $133 | - |
| Sep-13 2024 | $0.148583 | $0.142234 | $0.148583 | $0.145559 | $2,375 | - |
| Sep-12 2024 | $0.145559 | $0.142312 | $0.145559 | $0.142312 | $287 | - |