Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $295,891,214,176,550 | $287,352,060,152,520 | $295,891,214,176,550 | $289,185,963,463,620 | $68 | - |
| Sep-26 2024 | $289,185,963,463,620 | $282,135,208,341,000 | $290,081,370,742,030 | $282,135,208,341,000 | $13 | - |
| Sep-25 2024 | $282,135,208,341,000 | $282,135,208,341,000 | $287,798,698,419,910 | $287,798,698,419,910 | $158 | - |
| Sep-24 2024 | $287,798,698,419,910 | $283,275,288,461,470 | $289,441,201,867,660 | $286,905,886,275,420 | $60 | - |
| Sep-23 2024 | $288,694,526,243,890 | $279,132,024,196,560 | $288,694,526,243,890 | $279,132,024,196,560 | $24 | - |
| Sep-22 2024 | $279,132,024,196,560 | $277,653,771,370,360 | $280,922,149,168,130 | $277,653,771,370,360 | $109 | - |
| Sep-21 2024 | $277,653,771,370,360 | $271,921,119,365,010 | $277,653,771,370,360 | $273,994,947,522,170 | $186 | - |
| Sep-20 2024 | $273,994,947,522,170 | $265,247,968,890,660 | $273,994,947,522,170 | $265,247,968,890,660 | $9 | - |
| Sep-19 2024 | $265,247,968,890,660 | $247,701,391,372,959 | $265,450,645,498,450 | $247,701,391,372,959 | $72 | - |
| Sep-18 2024 | $247,701,391,372,959 | $245,920,319,394,060 | $249,467,723,550,970 | $249,467,723,550,970 | $138 | - |
| Sep-17 2024 | $249,467,723,550,970 | $242,734,860,979,209 | $250,971,602,071,540 | $243,713,980,069,879 | $73 | - |
| Sep-16 2024 | $244,454,342,155,580 | $242,548,911,918,440 | $252,429,755,530,380 | $252,429,755,530,380 | $36 | - |
| Sep-15 2024 | $252,429,755,530,380 | $251,703,286,498,140 | $256,377,664,246,589 | $254,855,051,928,509 | $26 | - |
| Sep-14 2024 | $254,855,051,928,509 | $254,855,051,928,509 | $258,309,447,261,239 | $258,309,447,261,239 | $8 | - |
| Sep-13 2024 | $258,309,447,261,239 | $249,350,299,838,490 | $258,309,447,261,239 | $249,350,299,838,490 | $141 | - |