Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $20.86 | $19.28 | $21.32 | $19.39 | $123,027,272 | $690,458,731 |
| Sep-26 2024 | $19.40 | $18.52 | $19.78 | $18.87 | $73,075,855 | $641,872,162 |
| Sep-25 2024 | $18.86 | $18.78 | $19.63 | $19.04 | $65,571,184 | $624,228,591 |
| Sep-24 2024 | $19.06 | $18.27 | $19.19 | $18.80 | $60,637,234 | $630,752,691 |
| Sep-23 2024 | $18.80 | $17.97 | $19.16 | $18.21 | $83,022,728 | $622,213,660 |
| Sep-22 2024 | $18.21 | $17.60 | $19.29 | $18.77 | $65,274,395 | $602,807,367 |
| Sep-21 2024 | $18.77 | $17.89 | $18.80 | $18.47 | $47,957,506 | $621,201,069 |
| Sep-20 2024 | $18.41 | $17.52 | $19.14 | $17.86 | $87,106,898 | $609,231,416 |
| Sep-19 2024 | $17.87 | $17.46 | $18.36 | $17.46 | $78,043,197 | $591,524,557 |
| Sep-18 2024 | $17.41 | $16.30 | $17.41 | $16.75 | $50,419,999 | $575,757,937 |
| Sep-17 2024 | $16.75 | $16.11 | $17.13 | $16.33 | $41,384,418 | $553,842,654 |
| Sep-16 2024 | $16.33 | $16.12 | $16.70 | $16.70 | $41,226,050 | $540,246,867 |
| Sep-15 2024 | $16.72 | $16.60 | $17.69 | $17.56 | $43,679,390 | $552,974,223 |
| Sep-14 2024 | $17.54 | $17.40 | $18.04 | $18.04 | $45,594,325 | $580,222,567 |
| Sep-13 2024 | $18.05 | $17.20 | $18.23 | $17.51 | $59,671,421 | $596,928,562 |