Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-24 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-23 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-22 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-21 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-20 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-19 2022 | $0.0000000644 | $0.0000000634 | $0.0000000653 | $0.0000000637 | - | - |
May-18 2022 | $0.0000000637 | $0.0000000637 | $0.0000000699 | $0.0000000696 | - | - |
May-17 2022 | $0.0000000696 | $0.0000000669 | $0.0000000702 | $0.0000000673 | - | - |
May-16 2022 | $0.0000000673 | $0.000000066 | $0.0000000713 | $0.0000000713 | - | - |
May-15 2022 | $0.0000000713 | $0.0000000667 | $0.0000000714 | $0.0000000684 | - | - |
May-14 2022 | $0.0000000684 | $0.000000065 | $0.0000000685 | $0.0000000668 | - | - |
May-13 2022 | $0.0000000668 | $0.0000000646 | $0.000000071 | $0.0000000654 | - | - |
May-12 2022 | $0.0000000654 | $0.0000000576 | $0.0000000718 | $0.0000000689 | - | - |
May-11 2022 | $0.0000000689 | $0.0000000668 | $0.000000081 | $0.0000000778 | - | - |