Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-17 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-16 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-14 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-13 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-12 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-11 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-10 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-09 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-08 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-07 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-06 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-05 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Jan-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |