Cap Mercado $2.37T
-1.42%
Volume 24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Moedas
28.948
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00700724 | $0.00633768 | $0.00717447 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00697395 | $0.0064298 | $0.00723643 | $0.00659286 | - | - |
| Sep-28 2024 | $0.00656601 | $0.0064453 | $0.0072426 | $0.00658395 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00633846 | $0.00723566 | $0.00717135 | - | - |
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00718918 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0060191 | $0.00705397 | $0.0066324 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00601825 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00663317 | $0.00603585 | $0.0070636 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00675209 | $0.00613295 | $0.00696573 | $0.00677334 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00694066 | $0.00616544 | - | - |
| Sep-20 2024 | $0.0067342 | $0.00607865 | $0.00686955 | $0.00686955 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.0069281 | $0.00598847 | - | - |
| Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00671933 | $0.0066178 | - | - |
| Sep-17 2024 | $0.00656634 | $0.00581534 | $0.00673787 | $0.00643119 | - | - |
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00671953 | $0.00671478 | - | - |