Cap Mercado $2.47T
1.71%
Volume 24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
| Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
| Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
| Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
| Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
| Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
| Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |
| Sep-18 2024 | $0.677579 | $0.653536 | $0.677579 | $0.655509 | $1,176,445 | - |
| Sep-17 2024 | $0.655544 | $0.655544 | $0.687485 | $0.679074 | $1,269,669 | - |
| Sep-16 2024 | $0.675024 | $0.664587 | $0.677813 | $0.669675 | $1,444,944 | - |
| Sep-15 2024 | $0.670358 | $0.670358 | $0.684194 | $0.681119 | $1,299,310 | - |
| Sep-14 2024 | $0.681517 | $0.676082 | $0.687378 | $0.686617 | $1,438,603 | - |
| Sep-13 2024 | $0.686639 | $0.684069 | $0.688285 | $0.684917 | $1,004,054 | - |
| Sep-12 2024 | $0.684274 | $0.676634 | $0.707568 | $0.699665 | $1,327,334 | - |