Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-08 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-07 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-06 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-05 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-04 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
Mar-03 2022 | $0.00000000732431815029 | $0.00000000721902403835 | $0.00000000734946647996 | $0.00000000734577388587 | - | - |
Mar-02 2022 | $0.00000000734577388587 | $0.00000000659523819288 | $0.00000000739918283249 | $0.00000000659523819288 | - | - |
Mar-01 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-28 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
Feb-27 2022 | $0.00000000659523819288 | $0.00000000653875289248 | $0.00000000672796740145 | $0.000000006618142642469999 | - | - |
Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
Feb-25 2022 | $0.000000006618142642469999 | $0.00000000641409172321 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-24 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
Feb-23 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |