Cap Mercado $2.41T
-0.78%
Volume 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Moedas
28.947
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0003364 | $0.0003364 | $0.00035037 | $0.00035037 | $0 | $15,482 |
| Sep-29 2024 | $0.00035037 | $0.00035037 | $0.00035291 | $0.00035291 | $0 | $16,125 |
| Sep-28 2024 | $0.00035291 | $0.00035291 | $0.00035886 | $0.00035886 | $0 | $16,242 |
| Sep-27 2024 | $0.00035886 | $0.00034585 | $0.00035886 | $0.00034585 | $0 | $16,516 |
| Sep-26 2024 | $0.00034585 | $0.00034585 | $0.00034585 | $0.00034585 | - | $15,917 |
| Sep-25 2024 | $0.00034585 | $0.00034585 | $0.00035985 | $0.00035985 | $0 | $15,917 |
| Sep-24 2024 | $0.00035985 | $0.00035985 | $0.00035985 | $0.00035985 | - | $16,561 |
| Sep-23 2024 | $0.00035985 | $0.00034195 | $0.00035985 | $0.00034195 | $0 | $16,561 |
| Sep-22 2024 | $0.00034195 | $0.00034195 | $0.00034195 | $0.00034195 | - | $15,737 |
| Sep-21 2024 | $0.00034195 | $0.00033375 | $0.00034195 | $0.00033375 | $0 | $15,737 |
| Sep-20 2024 | $0.00033375 | $0.00033375 | $0.00033544 | $0.00033544 | $220 | $15,360 |
| Sep-19 2024 | $0.00033544 | $0.00032057 | $0.00033544 | $0.00032057 | $0 | $15,438 |
| Sep-18 2024 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | $14,753 |
| Sep-17 2024 | $0.00032057 | $0.00031136 | $0.00032239 | $0.00031136 | $1 | $14,753 |
| Sep-16 2024 | $0.00031136 | $0.00031136 | $0.00032456 | $0.00032456 | $0 | $14,329 |