Cap Mercado $2.41T
-0.28%
Volume 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0003364 | $0.0003364 | $0.00035037 | $0.00035037 | $0 | $15,482 |
Sep-29 2024 | $0.00035037 | $0.00035037 | $0.00035291 | $0.00035291 | $0 | $16,125 |
Sep-28 2024 | $0.00035291 | $0.00035291 | $0.00035886 | $0.00035886 | $0 | $16,242 |
Sep-27 2024 | $0.00035886 | $0.00034585 | $0.00035886 | $0.00034585 | $0 | $16,516 |
Sep-26 2024 | $0.00034585 | $0.00034585 | $0.00034585 | $0.00034585 | - | $15,917 |
Sep-25 2024 | $0.00034585 | $0.00034585 | $0.00035985 | $0.00035985 | $0 | $15,917 |
Sep-24 2024 | $0.00035985 | $0.00035985 | $0.00035985 | $0.00035985 | - | $16,561 |
Sep-23 2024 | $0.00035985 | $0.00034195 | $0.00035985 | $0.00034195 | $0 | $16,561 |
Sep-22 2024 | $0.00034195 | $0.00034195 | $0.00034195 | $0.00034195 | - | $15,737 |
Sep-21 2024 | $0.00034195 | $0.00033375 | $0.00034195 | $0.00033375 | $0 | $15,737 |
Sep-20 2024 | $0.00033375 | $0.00033375 | $0.00033544 | $0.00033544 | $220 | $15,360 |
Sep-19 2024 | $0.00033544 | $0.00032057 | $0.00033544 | $0.00032057 | $0 | $15,438 |
Sep-18 2024 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | $14,753 |
Sep-17 2024 | $0.00032057 | $0.00031136 | $0.00032239 | $0.00031136 | $1 | $14,753 |
Sep-16 2024 | $0.00031136 | $0.00031136 | $0.00032456 | $0.00032456 | $0 | $14,329 |