Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008065 | $0.00006651 | $0.00010002 | $0.00006669 | $97,336 | - |
| Sep-25 2024 | $0.00006667 | $0.00006667 | $0.00007606 | $0.00007495 | $76,347 | - |
| Sep-24 2024 | $0.00007481 | $0.00007461 | $0.00008205 | $0.00008205 | $134,275 | - |
| Sep-23 2024 | $0.00008203 | $0.00008127 | $0.00008557 | $0.00008127 | $199,612 | - |
| Sep-22 2024 | $0.00008214 | $0.00008032 | $0.00008707 | $0.00008707 | $180,432 | - |
| Sep-21 2024 | $0.00008438 | $0.00008438 | $0.00008834 | $0.00008832 | $65,358 | - |
| Sep-20 2024 | $0.0000883 | $0.00008398 | $0.00008942 | $0.00008549 | $47,463 | - |
| Sep-19 2024 | $0.00008577 | $0.00008 | $0.00008627 | $0.00008624 | $27,929 | - |
| Sep-18 2024 | $0.00008589 | $0.00008051 | $0.00010917 | $0.00010917 | $28,700 | - |
| Sep-17 2024 | $0.00010917 | $0.00006502 | $0.0001109 | $0.00010739 | $70,748 | - |
| Sep-16 2024 | $0.00010707 | $0.00010657 | $0.00010792 | $0.00010792 | $200,982 | - |
| Sep-15 2024 | $0.00010758 | $0.00010758 | $0.00011017 | $0.00010974 | $249,933 | - |
| Sep-14 2024 | $0.00010975 | $0.00010921 | $0.00011085 | $0.00011081 | $255,116 | - |
| Sep-13 2024 | $0.00011053 | $0.00011052 | $0.00011137 | $0.00011137 | $232,131 | - |
| Sep-12 2024 | $0.00011149 | $0.00010956 | $0.00011149 | $0.00011105 | $126,128 | - |