Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-07 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-06 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-05 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-04 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-03 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-02 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-01 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
May-31 2024 | $0.00600985 | $0.00600741 | $0.00600985 | $0.00600741 | $0 | $300,493 |
May-30 2024 | $0.00600741 | $0.00600741 | $0.00600741 | $0.00600741 | - | $300,371 |
May-29 2024 | $0.00600741 | $0.00600741 | $0.00600897 | $0.00600897 | $0 | $300,371 |
May-28 2024 | $0.00600897 | $0.00598825 | $0.00600897 | $0.00598825 | $2 | $300,449 |
May-27 2024 | $0.00598825 | $0.0059878 | $0.00598825 | $0.0059878 | $0 | $299,413 |
May-26 2024 | $0.0059878 | $0.00597863 | $0.0059878 | $0.00597863 | $1 | $299,390 |
May-25 2024 | $0.00597863 | $0.00584747 | $0.00597863 | $0.00584747 | $2 | $298,932 |