Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Push Notification Service (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.09185 | $0.081237 | $0.09185 | $0.081461 | $1,467,494 | $5,544,575 |
| Sep-26 2024 | $0.08189 | $0.078993 | $0.084384 | $0.078993 | $1,224,443 | $4,943,327 |
| Sep-25 2024 | $0.078498 | $0.075018 | $0.080278 | $0.076637 | $1,238,475 | $4,738,582 |
| Sep-24 2024 | $0.076364 | $0.075254 | $0.077274 | $0.077247 | $960,238 | $4,609,768 |
| Sep-23 2024 | $0.077333 | $0.07199 | $0.079509 | $0.07199 | $1,279,159 | $4,668,239 |
| Sep-22 2024 | $0.07182 | $0.070217 | $0.07182 | $0.071143 | $1,149,657 | $4,335,471 |
| Sep-21 2024 | $0.070503 | $0.068863 | $0.070841 | $0.069365 | $984,577 | $4,255,980 |
| Sep-20 2024 | $0.069264 | $0.067569 | $0.069478 | $0.067569 | $507,423 | $4,181,149 |
| Sep-19 2024 | $0.067658 | $0.065544 | $0.068161 | $0.066058 | $510,641 | $4,084,197 |
| Sep-18 2024 | $0.065689 | $0.064366 | $0.066905 | $0.066663 | $447,268 | $3,965,331 |
| Sep-17 2024 | $0.066841 | $0.064605 | $0.067385 | $0.065256 | $432,238 | $4,034,882 |
| Sep-16 2024 | $0.065333 | $0.06437 | $0.065642 | $0.0646 | $470,928 | $3,943,893 |
| Sep-15 2024 | $0.064453 | $0.064173 | $0.068447 | $0.068316 | $442,827 | $3,890,766 |
| Sep-14 2024 | $0.068217 | $0.068082 | $0.069428 | $0.069362 | $411,330 | $4,117,982 |
| Sep-13 2024 | $0.069238 | $0.068106 | $0.069238 | $0.068701 | $404,985 | $4,179,616 |