Cap Mercado $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.021702 | $0.021427 | $0.021915 | $0.021508 | $0 | - |
Sep-26 2024 | $0.021375 | $0.02074 | $0.021603 | $0.020875 | $0 | - |
Sep-25 2024 | $0.020835 | $0.020835 | $0.021255 | $0.021155 | $0 | - |
Sep-24 2024 | $0.021275 | $0.020827 | $0.021275 | $0.020896 | $0 | - |
Sep-23 2024 | $0.020911 | $0.020761 | $0.021282 | $0.020761 | $0 | - |
Sep-22 2024 | $0.020981 | $0.020634 | $0.020981 | $0.020875 | $0 | - |
Sep-21 2024 | $0.020883 | $0.020752 | $0.020918 | $0.020848 | $0 | - |
Sep-20 2024 | $0.020816 | $0.020639 | $0.02112 | $0.020743 | $0 | - |
Sep-19 2024 | $0.020812 | $0.02042 | $0.020974 | $0.020438 | $0 | - |
Sep-18 2024 | $0.020124 | $0.019591 | $0.020124 | $0.01982 | $0 | - |
Sep-17 2024 | $0.019851 | $0.019077 | $0.020224 | $0.019229 | $0 | - |
Sep-16 2024 | $0.019202 | $0.019003 | $0.019466 | $0.019447 | $0 | - |
Sep-15 2024 | $0.01948 | $0.01948 | $0.019888 | $0.019807 | $0 | - |
Sep-14 2024 | $0.019802 | $0.019697 | $0.02001 | $0.02001 | $0 | - |
Sep-13 2024 | $0.019928 | $0.019099 | $0.019972 | $0.019171 | $0 | - |