Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018799 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Sep-27 2024 | $0.018802 | $0.018797 | $0.018808 | $0.018804 | - | - |
| Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
| Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
| Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
| Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
| Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
| Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
| Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
| Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
| Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
| Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
| Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
| Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
| Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |