Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000159 | $0.00001566 | $0.0000162 | $0.00001567 | $379 | - |
| Sep-25 2024 | $0.00001567 | $0.00001567 | $0.00001606 | $0.0000157 | $65 | - |
| Sep-24 2024 | $0.0000157 | $0.00001505 | $0.00001573 | $0.00001505 | $30 | - |
| Sep-23 2024 | $0.00001505 | $0.00001505 | $0.00001544 | $0.00001542 | $91 | - |
| Sep-22 2024 | $0.00001568 | $0.00001568 | $0.00001641 | $0.00001641 | $67 | - |
| Sep-21 2024 | $0.00001641 | $0.00001641 | $0.00001699 | $0.00001657 | $312 | - |
| Sep-20 2024 | $0.00001657 | $0.00001527 | $0.00001691 | $0.00001527 | $367 | - |
| Sep-19 2024 | $0.00001527 | $0.00001458 | $0.00001527 | $0.00001458 | $87 | - |
| Sep-18 2024 | $0.00001458 | $0.00001438 | $0.00001458 | $0.00001438 | $68 | - |
| Sep-17 2024 | $0.00001438 | $0.00001438 | $0.00001551 | $0.00001551 | $299 | - |
| Sep-16 2024 | $0.00001551 | $0.00001551 | $0.00001605 | $0.00001605 | $0 | - |
| Sep-15 2024 | $0.00001605 | $0.00001605 | $0.00001694 | $0.00001694 | $341 | - |
| Sep-14 2024 | $0.00001649 | $0.00001646 | $0.00001674 | $0.00001674 | $60 | - |
| Sep-13 2024 | $0.00001674 | $0.00001483 | $0.00001674 | $0.00001483 | $533 | - |
| Sep-12 2024 | $0.00001483 | $0.00001483 | $0.000015 | $0.000015 | $11 | - |