Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Enigma (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00868304 | $0.00829223 | $0.00952576 | $0.00861669 | $18,515 | - |
| Sep-26 2024 | $0.00855142 | $0.00800539 | $0.00940983 | $0.00896809 | $17,761 | - |
| Sep-25 2024 | $0.00841059 | $0.00823885 | $0.00946605 | $0.00946605 | $20,948 | - |
| Sep-24 2024 | $0.00949667 | $0.0082231 | $0.00949667 | $0.00942608 | $16,232 | - |
| Sep-23 2024 | $0.00943917 | $0.00863249 | $0.00943917 | $0.00941351 | $17,228 | - |
| Sep-22 2024 | $0.0094214 | $0.00912904 | $0.0094214 | $0.009417 | $127,477 | - |
| Sep-21 2024 | $0.00889813 | $0.00847624 | $0.00940095 | $0.00929089 | $125,193 | - |
| Sep-20 2024 | $0.00904732 | $0.00833746 | $0.00931008 | $0.00889647 | $97,671 | - |
| Sep-19 2024 | $0.00881583 | $0.00811931 | $0.00907967 | $0.00882318 | $107,968 | - |
| Sep-18 2024 | $0.00869781 | $0.00756573 | $0.00869781 | $0.00756573 | $98,300 | - |
| Sep-17 2024 | $0.00862485 | $0.00751204 | $0.00873061 | $0.00815777 | $91,270 | - |
| Sep-16 2024 | $0.00812432 | $0.00753103 | $0.00859615 | $0.00786353 | $80,718 | - |
| Sep-15 2024 | $0.00784405 | $0.00784405 | $0.00929683 | $0.00860018 | $190,653 | - |
| Sep-14 2024 | $0.00855186 | $0.00854187 | $0.00923416 | $0.00920746 | $222,087 | - |
| Sep-13 2024 | $0.00897463 | $0.00889352 | $0.00909693 | $0.00894107 | $199,983 | - |