Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-20 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-19 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-18 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-17 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-16 2023 | $0.00001637 | $0.00001637 | $0.00001642 | $0.00001642 | - | - |
Oct-15 2023 | $0.00001642 | $0.00001638 | $0.00001645 | $0.00001639 | - | - |
Oct-14 2023 | $0.00001637 | $0.00001637 | $0.00001995 | $0.00001707 | $79 | - |
Oct-13 2023 | $0.00001707 | $0.00001699 | $0.00001712 | $0.00001707 | - | - |
Oct-12 2023 | $0.00001703 | $0.00001365 | $0.00001721 | $0.00001365 | $107 | - |
Oct-11 2023 | $0.00001365 | $0.00001354 | $0.00001371 | $0.00001371 | - | - |
Oct-10 2023 | $0.00001371 | $0.00001309 | $0.00001374 | $0.00001309 | $0 | - |
Oct-09 2023 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001278 | $5 | - |
Oct-08 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Oct-07 2023 | $0.00001278 | $0.00001275 | $0.00001354 | $0.00001354 | $19 | - |