Cap Mercado $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029203 | $0.00019999 | $0.00029296 | $0.00029096 | $81 | - |
| Sep-25 2024 | $0.00021996 | $0.000182 | $0.00029405 | $0.000182 | $60 | - |
| Sep-24 2024 | $0.00018202 | $0.00018199 | $0.00029203 | $0.000292 | $5 | - |
| Sep-23 2024 | $0.000292 | $0.00029196 | $0.00029417 | $0.00029417 | $17 | - |
| Sep-22 2024 | $0.00029407 | $0.00017401 | $0.00029713 | $0.00029713 | $28 | - |
| Sep-21 2024 | $0.00029704 | $0.00029104 | $0.0002982 | $0.00029802 | $97 | - |
| Sep-20 2024 | $0.00029803 | $0.00014199 | $0.0002981 | $0.00014201 | $184 | - |
| Sep-19 2024 | $0.00014201 | $0.000142 | $0.00014212 | $0.00014201 | $8 | - |
| Sep-18 2024 | $0.00014201 | $0.00014201 | $0.00026509 | $0.00026504 | $8 | - |
| Sep-17 2024 | $0.00026502 | $0.00026493 | $0.00026509 | $0.00026496 | $475 | - |
| Sep-16 2024 | $0.00026503 | $0.00008999 | $0.00026505 | $0.00008999 | $474 | - |
| Sep-15 2024 | $0.00008999 | $0.00008999 | $0.00024409 | $0.00018303 | $284 | - |
| Sep-14 2024 | $0.00018303 | $0.00015303 | $0.00021209 | $0.00015314 | $181 | - |
| Sep-13 2024 | $0.00015307 | $0.00015307 | $0.00020808 | $0.000208 | $78 | - |
| Sep-12 2024 | $0.00020798 | $0.00017507 | $0.00024901 | $0.00017507 | $39 | - |