Cap Mercado $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.067101 | $0.064301 | $0.070083 | $0.066748 | $806 | - |
| Sep-27 2024 | $0.068897 | $0.064707 | $0.071619 | $0.070281 | $186 | - |
| Sep-26 2024 | $0.068752 | $0.064394 | $0.073812 | $0.071921 | $1,032 | - |
| Sep-25 2024 | $0.073234 | $0.066527 | $0.075537 | $0.067578 | $1,237 | - |
| Sep-24 2024 | $0.06689 | $0.065653 | $0.067636 | $0.066365 | $103 | - |
| Sep-23 2024 | $0.067098 | $0.062497 | $0.067143 | $0.062497 | $129 | - |
| Sep-22 2024 | $0.063256 | $0.061527 | $0.06378 | $0.06378 | $897 | - |
| Sep-21 2024 | $0.063464 | $0.062733 | $0.066761 | $0.063299 | $122 | - |
| Sep-20 2024 | $0.063898 | $0.061198 | $0.063899 | $0.062259 | $96 | - |
| Sep-19 2024 | $0.061093 | $0.060227 | $0.062725 | $0.060227 | $98 | - |
| Sep-18 2024 | $0.058885 | $0.057007 | $0.060074 | $0.059603 | $141 | - |
| Sep-17 2024 | $0.059739 | $0.057645 | $0.060877 | $0.058753 | $592 | - |
| Sep-16 2024 | $0.058563 | $0.057469 | $0.060051 | $0.058921 | $107 | - |
| Sep-15 2024 | $0.060257 | $0.060049 | $0.062262 | $0.06216 | $1,265 | - |
| Sep-14 2024 | $0.062182 | $0.060553 | $0.062741 | $0.062741 | $1,206 | - |