Cap Mercado $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Endless Board Game (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999851 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999776 | $0.010001 | $0.010001 | - | - |
| Sep-24 2024 | $0.010002 | $0.00999849 | $0.010002 | $0.00999913 | - | - |
| Sep-23 2024 | $0.010004 | $0.00999891 | $0.010007 | $0.010007 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999849 | $0.010002 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999886 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.00999916 | $0.00999652 | $0.010001 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999998 | $0.010009 | $0.01 | - | - |
| Sep-12 2024 | $0.0099994 | $0.00999767 | $0.010004 | $0.010004 | - | - |