Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00222584 | $0.00221727 | $0.00223512 | $0.00222813 | - | - |
| Sep-26 2024 | $0.00222993 | $0.00221062 | $0.00223332 | $0.00221062 | - | - |
| Sep-25 2024 | $0.00220963 | $0.00220834 | $0.00224211 | $0.00223247 | - | - |
| Sep-24 2024 | $0.00223114 | $0.00219837 | $0.00223114 | $0.00220084 | - | - |
| Sep-23 2024 | $0.00220025 | $0.0021952 | $0.00221821 | $0.00221513 | - | - |
| Sep-22 2024 | $0.00221721 | $0.00221364 | $0.00222224 | $0.00222184 | - | - |
| Sep-21 2024 | $0.00222331 | $0.00222202 | $0.00222451 | $0.00222351 | - | - |
| Sep-20 2024 | $0.00222628 | $0.00221881 | $0.00223377 | $0.00222817 | - | - |
| Sep-19 2024 | $0.00222859 | $0.00220527 | $0.0022355 | $0.00221523 | - | - |
| Sep-18 2024 | $0.00221729 | $0.00221522 | $0.00224331 | $0.00221664 | - | - |
| Sep-17 2024 | $0.00221589 | $0.0022143 | $0.00222344 | $0.00221845 | - | - |
| Sep-16 2024 | $0.00221828 | $0.00220394 | $0.00222127 | $0.00220534 | - | - |
| Sep-15 2024 | $0.00220444 | $0.00220159 | $0.00220516 | $0.00220377 | - | - |
| Sep-14 2024 | $0.0022034 | $0.00220092 | $0.00220589 | $0.00220191 | - | - |
| Sep-13 2024 | $0.00220194 | $0.00220125 | $0.00220681 | $0.00220174 | - | - |