Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00049706 | $0.00049025 | $0.000502 | $0.00049025 | $2 | $221,695 |
| Sep-25 2024 | $0.0004979 | $0.00048919 | $0.00049979 | $0.00049979 | $2 | $222,071 |
| Sep-24 2024 | $0.00050127 | $0.00044017 | $0.00050127 | $0.00044118 | $2 | $223,574 |
| Sep-23 2024 | $0.00044025 | $0.00043703 | $0.00049032 | $0.00044851 | $2 | $196,360 |
| Sep-22 2024 | $0.00047891 | $0.0004449 | $0.00048666 | $0.00048666 | $2 | $213,600 |
| Sep-21 2024 | $0.00047892 | $0.00047197 | $0.00047906 | $0.00047596 | $2 | $213,605 |
| Sep-20 2024 | $0.00047416 | $0.00045531 | $0.00047663 | $0.00045943 | $2 | $211,484 |
| Sep-19 2024 | $0.00046119 | $0.0004444 | $0.00046175 | $0.0004444 | $2 | $205,698 |
| Sep-18 2024 | $0.00043908 | $0.00042893 | $0.00043975 | $0.00043624 | $2 | $195,839 |
| Sep-17 2024 | $0.0004359 | $0.00042769 | $0.00044535 | $0.00043781 | $2 | $194,419 |
| Sep-16 2024 | $0.00042823 | $0.0004267 | $0.0004415 | $0.00043328 | $2 | $190,997 |
| Sep-15 2024 | $0.0004307 | $0.0004307 | $0.0004528 | $0.0004512 | $2 | $192,101 |
| Sep-14 2024 | $0.00045103 | $0.00044872 | $0.00045488 | $0.00045488 | $2 | $201,166 |
| Sep-13 2024 | $0.00045668 | $0.00043878 | $0.00045773 | $0.00044095 | $2 | $203,688 |
| Sep-12 2024 | $0.00044068 | $0.00043514 | $0.00044215 | $0.0004376 | $2 | $196,549 |