Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
Sep-27 2024 | $0.065038 | $0.064613 | $0.065038 | $0.064613 | $21 | - |
Sep-26 2024 | $0.064613 | $0.060418 | $0.064613 | $0.060418 | $69 | - |
Sep-25 2024 | $0.060418 | $0.060418 | $0.060418 | $0.060418 | - | - |
Sep-24 2024 | $0.060418 | $0.060418 | $0.073002 | $0.060669 | $244 | - |
Sep-23 2024 | $0.060669 | $0.060669 | $0.066002 | $0.0611 | $193 | - |
Sep-22 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
Sep-21 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
Sep-20 2024 | $0.0611 | $0.058251 | $0.0611 | $0.058251 | $62 | - |
Sep-19 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
Sep-18 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
Sep-17 2024 | $0.058251 | $0.058251 | $0.058609 | $0.058609 | $200 | - |
Sep-16 2024 | $0.058609 | $0.056573 | $0.058609 | $0.056573 | $247 | - |
Sep-15 2024 | $0.056573 | $0.020213 | $0.080458 | $0.080458 | $40 | - |
Sep-14 2024 | $0.080458 | $0.062583 | $0.080458 | $0.062583 | $2 | - |