Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.234991 | $0.234899 | $0.235028 | $0.234899 | $43,215 | $6,405,585 |
| Sep-25 2024 | $0.235005 | $0.234925 | $0.235091 | $0.234962 | $43,190 | $6,405,956 |
| Sep-24 2024 | $0.234986 | $0.234929 | $0.23502 | $0.23502 | $43,201 | $6,405,451 |
| Sep-23 2024 | $0.234964 | $0.234946 | $0.235115 | $0.235004 | $43,198 | $6,404,840 |
| Sep-22 2024 | $0.235018 | $0.235001 | $0.235141 | $0.235088 | $43,208 | $6,406,322 |
| Sep-21 2024 | $0.23503 | $0.234984 | $0.235118 | $0.235048 | $43,210 | $6,406,643 |
| Sep-20 2024 | $0.235 | $0.234965 | $0.23513 | $0.235018 | $43,207 | $6,405,836 |
| Sep-19 2024 | $0.235059 | $0.234963 | $0.235126 | $0.235013 | $43,206 | $6,407,431 |
| Sep-18 2024 | $0.234985 | $0.234958 | $0.2352 | $0.235014 | $43,202 | $6,405,426 |
| Sep-17 2024 | $0.234994 | $0.234926 | $0.235097 | $0.234943 | $43,205 | $6,405,663 |
| Sep-16 2024 | $0.234937 | $0.234919 | $0.235053 | $0.23498 | $43,195 | $6,404,093 |
| Sep-15 2024 | $0.235077 | $0.234975 | $0.235077 | $0.235021 | $43,203 | $6,407,931 |
| Sep-14 2024 | $0.235025 | $0.235004 | $0.235157 | $0.235157 | $43,210 | $6,406,507 |
| Sep-13 2024 | $0.235081 | $0.234951 | $0.235091 | $0.234966 | $43,222 | $6,408,034 |
| Sep-12 2024 | $0.235216 | $0.234903 | $0.235216 | $0.235011 | $43,204 | $6,411,719 |