Cap Mercado $2.22T
-0.06%
Volume 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.23493 | $0.23493 | $0.23509 | $0.235023 | $43,193 | $6,403,906 |
| Aug-29 2024 | $0.234978 | $0.234978 | $0.23524 | $0.23524 | $43,211 | $6,405,214 |
| Aug-28 2024 | $0.235002 | $0.234988 | $0.235104 | $0.235039 | $43,208 | $6,405,869 |
| Aug-27 2024 | $0.235038 | $0.234922 | $0.235065 | $0.235036 | $43,220 | $6,406,850 |
| Aug-26 2024 | $0.235017 | $0.235013 | $0.235159 | $0.235087 | $43,210 | $6,406,277 |
| Aug-25 2024 | $0.235083 | $0.235063 | $0.235146 | $0.23508 | $43,221 | $6,408,075 |
| Aug-24 2024 | $0.235079 | $0.235052 | $0.235191 | $0.235191 | $43,223 | $6,407,967 |
| Aug-23 2024 | $0.235141 | $0.23496 | $0.235271 | $0.235022 | $43,232 | $6,409,660 |
| Aug-22 2024 | $0.23499 | $0.23499 | $0.235181 | $0.235082 | $43,204 | $6,405,558 |
| Aug-21 2024 | $0.235035 | $0.234978 | $0.235151 | $0.234978 | $43,209 | $6,406,784 |
| Aug-20 2024 | $0.234998 | $0.234965 | $0.235175 | $0.235052 | $43,204 | $6,405,765 |
| Aug-19 2024 | $0.235075 | $0.234966 | $0.23514 | $0.235026 | $43,218 | $6,407,864 |
| Aug-18 2024 | $0.235014 | $0.234967 | $0.23513 | $0.235003 | $43,202 | $6,406,200 |
| Aug-17 2024 | $0.235011 | $0.23498 | $0.235129 | $0.235045 | $43,211 | $6,406,122 |
| Aug-16 2024 | $0.235022 | $0.234987 | $0.23517 | $0.235011 | $43,209 | $6,406,412 |