Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00159964 | $0.00159936 | $0.00246325 | $0.0019852 | $335 | - |
| Sep-29 2024 | $0.00198536 | $0.00160007 | $0.00198587 | $0.00160015 | $68 | - |
| Sep-28 2024 | $0.00160022 | $0.00141206 | $0.00160069 | $0.00141222 | $89 | - |
| Sep-27 2024 | $0.00131851 | $0.00131804 | $0.00159403 | $0.00159271 | $6 | - |
| Sep-26 2024 | $0.00159218 | $0.00125367 | $0.00159251 | $0.0014848 | $3 | - |
| Sep-25 2024 | $0.00148456 | $0.00148007 | $0.00148705 | $0.00148007 | $89 | - |
| Sep-24 2024 | $0.00148016 | $0.00147974 | $0.00148016 | $0.00148003 | $203 | - |
| Sep-23 2024 | $0.00148084 | $0.00147994 | $0.00230054 | $0.00221978 | $461 | - |
| Sep-22 2024 | $0.00223024 | $0.00221687 | $0.00226656 | $0.00224883 | - | - |
| Sep-21 2024 | $0.00225493 | $0.00180404 | $0.00226776 | $0.00180408 | - | - |
| Sep-20 2024 | $0.00180419 | $0.00159995 | $0.00180426 | $0.0016002 | $89 | - |
| Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
| Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |
| Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
| Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |