Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00159218 | $0.00125367 | $0.00159251 | $0.0014848 | $3 | - |
| Sep-25 2024 | $0.00148456 | $0.00148007 | $0.00148705 | $0.00148007 | $89 | - |
| Sep-24 2024 | $0.00148016 | $0.00147974 | $0.00148016 | $0.00148003 | $203 | - |
| Sep-23 2024 | $0.00148084 | $0.00147994 | $0.00230054 | $0.00221978 | $461 | - |
| Sep-22 2024 | $0.00223024 | $0.00221687 | $0.00226656 | $0.00224883 | - | - |
| Sep-21 2024 | $0.00225493 | $0.00180404 | $0.00226776 | $0.00180408 | - | - |
| Sep-20 2024 | $0.00180419 | $0.00159995 | $0.00180426 | $0.0016002 | $89 | - |
| Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
| Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |
| Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
| Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |
| Sep-15 2024 | $0.00152998 | $0.00152998 | $0.00219216 | $0.00219216 | $22 | - |
| Sep-14 2024 | $0.0022051 | $0.00170595 | $0.0022051 | $0.0017067 | - | - |
| Sep-13 2024 | $0.00170586 | $0.00145499 | $0.00170586 | $0.00145502 | $3 | - |
| Sep-12 2024 | $0.00145486 | $0.00110245 | $0.00145621 | $0.00110245 | $38 | - |