Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Apr-01 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-31 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-30 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-29 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-28 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-27 2022 | $0.00019424 | $0.00019424 | $0.00019471 | $0.00019471 | - | - |
Mar-26 2022 | $0.00019471 | $0.00018841 | $0.0001951 | $0.00019181 | $1,109 | - |
Mar-25 2022 | $0.00019181 | $0.00019025 | $0.00019717 | $0.00019226 | $1,092 | - |
Mar-24 2022 | $0.00019226 | $0.00019226 | $0.00019226 | $0.00019226 | - | - |
Mar-23 2022 | $0.00019226 | $0.00018957 | $0.00019505 | $0.00019345 | - | - |
Mar-22 2022 | $0.00019345 | $0.00018593 | $0.00019465 | $0.00018593 | - | - |
Mar-21 2022 | $0.00018593 | $0.00018593 | $0.00018593 | $0.00018593 | - | - |
Mar-20 2022 | $0.00018593 | $0.00018399 | $0.00019161 | $0.00019098 | $151 | - |
Mar-19 2022 | $0.00019098 | $0.00017753 | $0.00019363 | $0.00017753 | $162 | - |