Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.03222 | $0.032215 | $0.032578 | $0.032526 | $78 | - |
| Aug-29 2024 | $0.032545 | $0.032277 | $0.032688 | $0.032488 | $100 | - |
| Aug-28 2024 | $0.032494 | $0.031507 | $0.032576 | $0.031528 | $208 | - |
| Aug-27 2024 | $0.031624 | $0.031624 | $0.03191 | $0.03191 | $55 | - |
| Aug-26 2024 | $0.03191 | $0.0318 | $0.032247 | $0.032247 | $109 | - |
| Aug-25 2024 | $0.032247 | $0.032247 | $0.034367 | $0.032901 | $1,002 | - |
| Aug-24 2024 | $0.032966 | $0.032854 | $0.033145 | $0.033145 | $53 | - |
| Aug-23 2024 | $0.033145 | $0.032461 | $0.033145 | $0.032461 | $107 | - |
| Aug-22 2024 | $0.032461 | $0.032458 | $0.032644 | $0.032476 | $22 | - |
| Aug-21 2024 | $0.032476 | $0.032299 | $0.032783 | $0.032299 | $97 | - |
| Aug-20 2024 | $0.032299 | $0.032058 | $0.032511 | $0.032274 | $105 | - |
| Aug-19 2024 | $0.032274 | $0.031649 | $0.032274 | $0.032027 | $141 | - |
| Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
| Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |
| Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |