Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.026018 | $0.025571 | $0.026018 | $0.025571 | $99 | - |
| Sep-26 2024 | $0.025571 | $0.025118 | $0.025571 | $0.025324 | $120 | - |
| Sep-25 2024 | $0.025375 | $0.025375 | $0.025874 | $0.025874 | $80 | - |
| Sep-24 2024 | $0.025874 | $0.02572 | $0.026433 | $0.026433 | $134 | - |
| Sep-23 2024 | $0.026449 | $0.026449 | $0.027046 | $0.027046 | $129 | - |
| Sep-22 2024 | $0.027194 | $0.026005 | $0.027277 | $0.026005 | $216 | - |
| Sep-21 2024 | $0.026075 | $0.025472 | $0.026075 | $0.025819 | $247 | - |
| Sep-20 2024 | $0.025948 | $0.025819 | $0.025948 | $0.025871 | $11 | - |
| Sep-19 2024 | $0.025873 | $0.025873 | $0.025887 | $0.025886 | $4 | - |
| Sep-18 2024 | $0.025894 | $0.025809 | $0.025994 | $0.025809 | $25 | - |
| Sep-17 2024 | $0.025817 | $0.025817 | $0.026272 | $0.026272 | $172 | - |
| Sep-16 2024 | $0.026331 | $0.026331 | $0.027311 | $0.027311 | $216 | - |
| Sep-15 2024 | $0.027316 | $0.027316 | $0.027518 | $0.027518 | $38 | - |
| Sep-14 2024 | $0.027541 | $0.027541 | $0.027789 | $0.027789 | $40 | - |
| Sep-13 2024 | $0.027789 | $0.027789 | $0.027857 | $0.027857 | $15 | - |