Cap Mercado $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Moedas
28.894
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001391 | $0.00001265 | $0.00001437 | $0.00001265 | $4,407 | - |
| Sep-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-24 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-23 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $115 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-21 2024 | $0.00001273 | $0.00001248 | $0.00001273 | $0.00001248 | $87 | - |
| Sep-20 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-19 2024 | $0.00001248 | $0.0000115 | $0.00001248 | $0.0000115 | $2,467 | - |
| Sep-18 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |