Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon GOAT (EGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |
| Aug-28 2024 | $0.00003556 | $0.00003556 | $0.00003858 | $0.00003858 | $304 | - |
| Aug-27 2024 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Aug-26 2024 | $0.00003858 | $0.00003858 | $0.00003929 | $0.00003929 | $106 | - |
| Aug-25 2024 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-24 2024 | $0.00003929 | $0.00003754 | $0.00003929 | $0.00003754 | $265 | - |
| Aug-23 2024 | $0.00003754 | $0.00003674 | $0.00003754 | $0.00003674 | $34 | - |
| Aug-22 2024 | $0.00003674 | $0.00003674 | $0.00003801 | $0.00003801 | $105 | - |
| Aug-21 2024 | $0.00003801 | $0.00003801 | $0.00004071 | $0.00004071 | $2,064 | - |
| Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
| Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |