Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0032314 | $0.00319018 | $0.00325396 | $0.00319018 | $1,878 | $947,370 |
| Sep-25 2024 | $0.00319019 | $0.00295961 | $0.00325214 | $0.00303292 | $429 | $935,463 |
| Sep-24 2024 | $0.00303313 | $0.00295978 | $0.0035313 | $0.0035313 | $1,009 | $889,436 |
| Sep-23 2024 | $0.00353498 | $0.00300838 | $0.00354026 | $0.00300838 | $454 | $1,036,599 |
| Sep-22 2024 | $0.00291355 | $0.00291355 | $0.00319355 | $0.00317894 | $163 | $854,370 |
| Sep-21 2024 | $0.00317929 | $0.00307582 | $0.00317929 | $0.0030759 | $858 | $932,297 |
| Sep-20 2024 | $0.00304738 | $0.00289481 | $0.00312549 | $0.00293664 | $375 | $893,505 |
| Sep-19 2024 | $0.00288105 | $0.00274571 | $0.00288105 | $0.00274571 | $1,001 | $844,740 |
| Sep-18 2024 | $0.00274939 | $0.00274306 | $0.00296949 | $0.00296949 | $794 | $806,164 |
| Sep-17 2024 | $0.00296949 | $0.00291109 | $0.00299603 | $0.00299603 | $3,338 | $870,719 |
| Sep-16 2024 | $0.00299594 | $0.0029812 | $0.00306687 | $0.00303569 | $436 | $878,846 |
| Sep-15 2024 | $0.00303584 | $0.00303584 | $0.00322807 | $0.00313755 | $734 | $890,550 |
| Sep-14 2024 | $0.0031417 | $0.00312635 | $0.00342444 | $0.00323643 | $867 | $921,661 |
| Sep-13 2024 | $0.00327714 | $0.00296651 | $0.00339135 | $0.00312051 | $4,914 | $961,386 |
| Sep-12 2024 | $0.00324443 | $0.00297367 | $0.00324443 | $0.00297367 | $79 | $951,975 |