Cap Mercado $2.33T
-3.42%
Volume 24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
Moedas
28.952
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EGGY (EGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00133525 | $0.00133233 | $0.00138682 | $0.00138682 | $54 | - |
| Sep-29 2024 | $0.00139165 | $0.00139059 | $0.00139786 | $0.00139617 | $34 | - |
| Sep-28 2024 | $0.00139617 | $0.00139617 | $0.00142239 | $0.00142239 | $500 | - |
| Sep-27 2024 | $0.00142239 | $0.00140082 | $0.00143675 | $0.00142661 | $807 | - |
| Sep-26 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-25 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-24 2024 | $0.00139615 | $0.00139615 | $0.00139615 | $0.00139615 | - | - |
| Sep-23 2024 | $0.00139615 | $0.00137559 | $0.00139615 | $0.00137559 | $0 | - |
| Sep-22 2024 | $0.00137559 | $0.00137429 | $0.00137559 | $0.00137429 | $13 | - |
| Sep-21 2024 | $0.00137429 | $0.00133771 | $0.00137429 | $0.00133771 | $27 | - |
| Sep-20 2024 | $0.00134634 | $0.00133961 | $0.00134634 | $0.00133961 | $11 | - |
| Sep-19 2024 | $0.00133961 | $0.00128009 | $0.00134416 | $0.00128009 | $108 | - |
| Sep-18 2024 | $0.00128009 | $0.00128009 | $0.00130738 | $0.00130738 | $5 | - |
| Sep-17 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |
| Sep-16 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |