Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000063787 | $0.0000063787 | $0.0000063787 | $0.0000063787 | - | - |
Sep-27 2024 | $0.0000063787 | $0.0000059794 | $0.0000063787 | $0.0000059794 | $331 | - |
Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |