Cap Mercado $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00079419 | $0.0007628 | $0.00079432 | $0.00076308 | $4,204 | - |
| Sep-27 2024 | $0.00077064 | $0.00076978 | $0.00078966 | $0.00077775 | $5,472 | - |
| Sep-26 2024 | $0.00077681 | $0.00076451 | $0.00077684 | $0.00076743 | $6,397 | - |
| Sep-25 2024 | $0.00076765 | $0.00076246 | $0.00078767 | $0.00078767 | $4,521 | - |
| Sep-24 2024 | $0.00078823 | $0.00077872 | $0.00079975 | $0.00079519 | $11,701 | - |
| Sep-23 2024 | $0.00079606 | $0.00077476 | $0.00079629 | $0.00078693 | $4,085 | - |
| Sep-22 2024 | $0.00078685 | $0.00075372 | $0.00079249 | $0.00078811 | $4,228 | - |
| Sep-21 2024 | $0.00078769 | $0.00076189 | $0.00078853 | $0.00076225 | $4,464 | - |
| Sep-20 2024 | $0.00076278 | $0.00073667 | $0.00076348 | $0.00073908 | $5,569 | - |
| Sep-19 2024 | $0.00073965 | $0.00072109 | $0.00074085 | $0.00072109 | $4,482 | - |
| Sep-18 2024 | $0.00072103 | $0.0007169 | $0.00072445 | $0.00072426 | $4,100 | - |
| Sep-17 2024 | $0.00072437 | $0.00071799 | $0.00072444 | $0.00071836 | $5,485 | - |
| Sep-16 2024 | $0.00071837 | $0.00071624 | $0.00073495 | $0.00073495 | $3,996 | - |
| Sep-15 2024 | $0.00073528 | $0.00071934 | $0.00073528 | $0.00071934 | $5,603 | - |
| Sep-14 2024 | $0.00071932 | $0.0007188 | $0.00071971 | $0.00071954 | $3,865 | - |