Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.161584 | $0.160778 | $0.162241 | $0.160782 | $234,122 | - |
| Sep-27 2024 | $0.161941 | $0.160782 | $0.162271 | $0.161271 | $240,908 | - |
| Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
| Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |
| Sep-24 2024 | $0.16056 | $0.159247 | $0.16213 | $0.161977 | $229,608 | - |
| Sep-23 2024 | $0.161125 | $0.156363 | $0.162127 | $0.156898 | $237,346 | - |
| Sep-22 2024 | $0.157693 | $0.156356 | $0.157877 | $0.157039 | $227,747 | - |
| Sep-21 2024 | $0.156843 | $0.156356 | $0.157648 | $0.156872 | $225,474 | - |
| Sep-20 2024 | $0.157861 | $0.156375 | $0.157861 | $0.156589 | $228,173 | - |
| Sep-19 2024 | $0.156449 | $0.156449 | $0.157858 | $0.157536 | $224,726 | - |
| Sep-18 2024 | $0.156406 | $0.156381 | $0.161396 | $0.160263 | $237,715 | - |
| Sep-17 2024 | $0.159821 | $0.152197 | $0.160123 | $0.152239 | $266,991 | - |
| Sep-16 2024 | $0.152228 | $0.152004 | $0.162336 | $0.162336 | $282,350 | - |
| Sep-15 2024 | $0.162336 | $0.158103 | $0.162336 | $0.158512 | $217 | - |
| Sep-14 2024 | $0.158513 | $0.156067 | $0.160962 | $0.157723 | $37,743 | - |