Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00024703 | $0.00024693 | $0.00024797 | $0.00024796 | $30 | - |
Sep-25 2024 | $0.00024795 | $0.00024795 | $0.00024804 | $0.00024801 | $13 | - |
Sep-24 2024 | $0.00024802 | $0.00024795 | $0.00024802 | $0.000248 | $13 | - |
Sep-23 2024 | $0.000248 | $0.00024796 | $0.00024819 | $0.00024814 | $13 | - |
Sep-22 2024 | $0.00024806 | $0.00024802 | $0.00024815 | $0.00024811 | $13 | - |
Sep-21 2024 | $0.00024803 | $0.000248 | $0.00024817 | $0.00024802 | $13 | - |
Sep-20 2024 | $0.00024802 | $0.00024798 | $0.00024808 | $0.00024803 | $13 | - |
Sep-19 2024 | $0.00024803 | $0.000248 | $0.00024821 | $0.00024802 | $13 | - |
Sep-18 2024 | $0.00024802 | $0.00024797 | $0.00024808 | $0.00024804 | $13 | - |
Sep-17 2024 | $0.00024802 | $0.00024793 | $0.00024808 | $0.00024796 | $13 | - |
Sep-16 2024 | $0.00024803 | $0.00011399 | $0.00024803 | $0.00011399 | $13 | - |
Sep-15 2024 | $0.00011399 | $0.00011399 | $0.00011404 | $0.00011402 | $87 | - |
Sep-14 2024 | $0.00011402 | $0.00011401 | $0.00011411 | $0.00011411 | $87 | - |
Sep-13 2024 | $0.00011405 | $0.00011399 | $0.00011405 | $0.000114 | $87 | - |
Sep-12 2024 | $0.00011398 | $0.00011397 | $0.00018907 | $0.00018907 | $87 | - |