Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Earn Defi Coin (EDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.398 | $5.374 | $5.398 | $5.374 | $2 | - |
| Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |
| Aug-27 2024 | $5.403 | $5.403 | $5.543 | $5.506 | $1,110 | - |
| Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
| Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
| Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |