Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.316106 | $0.314255 | $0.326315 | $0.316468 | $214 | - |
| Aug-28 2024 | $0.31409 | $0.312261 | $0.327298 | $0.319362 | $264 | - |
| Aug-27 2024 | $0.318661 | $0.318661 | $0.345348 | $0.340574 | $801 | - |
| Aug-26 2024 | $0.341516 | $0.341516 | $0.352605 | $0.352605 | $531 | - |
| Aug-25 2024 | $0.354776 | $0.347665 | $0.364177 | $0.364177 | $1,046 | - |
| Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
| Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |
| Aug-22 2024 | $0.320423 | $0.319995 | $0.326699 | $0.322856 | $396 | - |
| Aug-21 2024 | $0.323352 | $0.31355 | $0.323352 | $0.320865 | $495 | - |
| Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
| Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
| Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
| Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
| Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
| Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |