Cap Mercado $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-24 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-23 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-22 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-21 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-20 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-19 2023 | $0.00003956 | $0.00003881 | $0.00003969 | $0.00003901 | - | - |
Mar-18 2023 | $0.00003901 | $0.00003872 | $0.00004128 | $0.00004039 | $133 | - |
Mar-17 2023 | $0.00004038 | $0.00003324 | $0.00004056 | $0.00003324 | $1 | - |
Mar-16 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-15 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-14 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-13 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-12 2023 | $0.00003324 | $0.00003301 | $0.00003366 | $0.0000331 | - | - |
Mar-11 2023 | $0.00003309 | $0.00003294 | $0.00003432 | $0.00003432 | $1 | - |