Cap Mercado $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00173225 | $0.00167891 | $0.00175221 | $0.00169248 | $2,354 | - |
| Sep-28 2024 | $0.00168859 | $0.00166593 | $0.00176883 | $0.00171824 | $2,798 | - |
| Sep-27 2024 | $0.00172243 | $0.00171213 | $0.00180038 | $0.00174707 | $3,135 | - |
| Sep-26 2024 | $0.00173643 | $0.00165843 | $0.00176545 | $0.00168763 | $1,202 | - |
| Sep-25 2024 | $0.0016819 | $0.00163627 | $0.00178224 | $0.00172854 | $2,618 | - |
| Sep-24 2024 | $0.00173982 | $0.00167186 | $0.00175518 | $0.00169265 | $2,297 | - |
| Sep-23 2024 | $0.00169775 | $0.00165751 | $0.00175165 | $0.00166436 | $2,415 | - |
| Sep-22 2024 | $0.00167297 | $0.00162523 | $0.00185955 | $0.00180237 | $3,504 | - |
| Sep-21 2024 | $0.00179208 | $0.00176831 | $0.00191711 | $0.00187993 | $44,568 | - |
| Sep-20 2024 | $0.00190464 | $0.0017872 | $0.00192856 | $0.00179931 | $61,984 | - |
| Sep-19 2024 | $0.00179813 | $0.00176195 | $0.00184007 | $0.00182781 | $70,089 | - |
| Sep-18 2024 | $0.00178341 | $0.00169924 | $0.00181434 | $0.00171971 | $63,808 | - |
| Sep-17 2024 | $0.00172342 | $0.00172342 | $0.00185084 | $0.00181473 | $63,376 | - |
| Sep-16 2024 | $0.00176449 | $0.0016807 | $0.00176449 | $0.00176048 | $58,684 | - |
| Sep-15 2024 | $0.0017143 | $0.0017143 | $0.00183494 | $0.00175676 | $72,669 | - |