Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dYdX (Native) (DYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.931961 | $0.890224 | $0.956807 | $0.947362 | $18,197,787 | $578,812,564 |
| Aug-29 2024 | $0.947305 | $0.935002 | $0.9943 | $0.965777 | $13,390,497 | $588,339,559 |
| Aug-28 2024 | $0.965559 | $0.936884 | $1.0207 | $0.978825 | $21,448,221 | $599,676,546 |
| Aug-27 2024 | $0.977365 | $0.963592 | $1.0823 | $1.0681 | $17,844,628 | $606,964,329 |
| Aug-26 2024 | $1.0678 | $1.0554 | $1.1433 | $1.1399 | $17,656,470 | $663,119,234 |
| Aug-25 2024 | $1.1382 | $1.1373 | $1.2075 | $1.2056 | $15,293,682 | $706,742,842 |
| Aug-24 2024 | $1.2054 | $1.1619 | $1.2282 | $1.1744 | $19,634,890 | $748,420,150 |
| Aug-23 2024 | $1.1735 | $1.1082 | $1.1837 | $1.1082 | $15,303,158 | $728,512,544 |
| Aug-22 2024 | $1.1093 | $1.0958 | $1.1306 | $1.1059 | $11,277,685 | $688,644,946 |
| Aug-21 2024 | $1.1054 | $1.0536 | $1.1175 | $1.0696 | $12,394,234 | $686,141,938 |
| Aug-20 2024 | $1.0679 | $1.0441 | $1.1132 | $1.0935 | $16,980,402 | $662,827,031 |
| Aug-19 2024 | $1.0933 | $1.0822 | $1.1413 | $1.1085 | $15,460,877 | $678,488,554 |
| Aug-18 2024 | $1.1090 | $1.0683 | $1.1360 | $1.0819 | $12,156,325 | $688,216,899 |
| Aug-17 2024 | $1.0812 | $1.0356 | $1.0956 | $1.0420 | $12,037,912 | $670,865,518 |
| Aug-16 2024 | $1.0427 | $0.9999 | $1.0536 | $1.0270 | $13,135,941 | $646,963,827 |